| CUSIP Number | 91282CJY8 | Interest 01/15/26 (184 days) | $9.2494 | |
| Dated Date | January 15, 2024 | Interest 07/15/26 (181 days) | $9.5066 | |
| Ref CPI on Dated Date | 307.39100 | Interest Total | $18.7560 | |
| Original Issue Date | January 31, 2024 | Interest 01/15/27 (184 days) |
| Purchased on Settlement Date & held to 08/01/26 | Held on 01/01/26 & Sold on Settlement Date | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Thu | 01/01/26 | 325.60400 | 1.05925 | 170 | 8.5632 | x | x | 10.1928 | 30.97 | 8.5632 | 0.00 | ||
| Fri | 01/02/26 | 325.55619 | 1.05909 | 171 | 8.6123 | x | x | 10.1437 | 31.13 | 8.6123 | -0.16 | ||
| Mon | 01/05/26 | 325.41277 | 1.05863 | 174 | 8.7596 | x | x | 9.9964 | 31.59 | 8.7596 | -0.62 | ||
| Tue | 01/06/26 | 325.36497 | 1.05847 | 175 | 8.8086 | x | x | 9.9474 | 31.75 | 8.8086 | -0.78 | ||
| Wed | 01/07/26 | 325.31716 | 1.05832 | 176 | 8.8577 | x | x | 9.8983 | 31.90 | 8.8577 | -0.93 | ||
| Thu | 01/08/26 | 325.26935 | 1.05816 | 177 | 8.9067 | x | x | 9.8493 | 32.06 | 8.9067 | -1.09 | ||
| Fri | 01/09/26 | 325.22155 | 1.05801 | 178 | 8.9557 | x | x | 9.8003 | 32.21 | 8.9557 | -1.24 | ||
| Mon | 01/12/26 | 325.07813 | 1.05754 | 181 | 9.1026 | x | x | 9.6534 | 32.68 | 9.1026 | -1.71 | ||
| Tue | 01/13/26 | 325.03032 | 1.05738 | 182 | 9.1515 | x | x | 9.6045 | 32.84 | 9.1515 | -1.87 | ||
| Wed | 01/14/26 | 324.98252 | 1.05723 | 183 | 9.2005 | x | x | 9.5555 | 32.99 | 9.2005 | -2.02 | ||
| Thu | 01/15/26 | 324.93471 | 1.05707 | 0 | 0.0000 | x | 9.5066 | 33.15 | x | 9.2494 | -2.18 | ||
| Fri | 01/16/26 | 324.88690 | 1.05692 | 1 | 0.0511 | x | 9.4555 | 33.30 | x | 9.3005 | -2.33 | ||
| Mon | 01/19/26 | 324.74348 | 1.05645 | 4 | 0.2043 | x | 9.3023 | 33.77 | x | 9.4537 | -2.80 | ||
| Tue | 01/20/26 | 324.69568 | 1.05630 | 5 | 0.2553 | x | 9.2513 | 33.92 | x | 9.5047 | -2.95 | ||
| Wed | 01/21/26 | 324.64787 | 1.05614 | 6 | 0.3063 | x | 9.2003 | 34.08 | x | 9.5557 | -3.11 | ||
| Thu | 01/22/26 | 324.60006 | 1.05598 | 7 | 0.3573 | x | 9.1493 | 34.24 | x | 9.6067 | -3.27 | ||
| Fri | 01/23/26 | 324.55226 | 1.05583 | 8 | 0.4083 | x | 9.0983 | 34.39 | x | 9.6577 | -3.42 | ||
| Mon | 01/26/26 | 324.40884 | 1.05536 | 11 | 0.5612 | x | 8.9454 | 34.86 | x | 9.8106 | -3.89 | ||
| Tue | 01/27/26 | 324.36103 | 1.05521 | 12 | 0.6121 | x | 8.8945 | 35.01 | x | 9.8615 | -4.04 | ||
| Wed | 01/28/26 | 324.31323 | 1.05505 | 13 | 0.6630 | x | 8.8436 | 35.17 | x | 9.9124 | -4.20 | ||
| Thu | 01/29/26 | 324.26542 | 1.05490 | 14 | 0.7140 | x | 8.7926 | 35.32 | x | 9.9634 | -4.35 | ||
| Fri | 01/30/26 | 324.21761 | 1.05474 | 15 | 0.7648 | x | 8.7418 | 35.48 | x | 10.0142 | -4.51 | ||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Mon | 02/02/26 | 324.11957 | 1.05442 | 18 | 0.9175 | x | 8.5891 | 35.80 | x | 10.1669 | -4.83 | ||
| Tue | 02/03/26 | 324.11714 | 1.05441 | 19 | 0.9685 | x | 8.5381 | 35.81 | x | 10.2179 | -4.84 | ||
| Wed | 02/04/26 | 324.11471 | 1.05441 | 20 | 1.0195 | x | 8.4871 | 35.81 | x | 10.2689 | -4.84 | ||
| Thu | 02/05/26 | 324.11229 | 1.05440 | 21 | 1.0704 | x | 8.4362 | 35.82 | x | 10.3198 | -4.85 | ||
| Fri | 02/06/26 | 324.10986 | 1.05439 | 22 | 1.1214 | x | 8.3852 | 35.83 | x | 10.3708 | -4.86 | ||
| Mon | 02/09/26 | 324.10257 | 1.05437 | 25 | 1.2743 | x | 8.2323 | 35.85 | x | 10.5237 | -4.88 | ||
| Tue | 02/10/26 | 324.10014 | 1.05436 | 26 | 1.3252 | x | 8.1814 | 35.86 | x | 10.5746 | -4.89 | ||
| Wed | 02/11/26 | 324.09771 | 1.05435 | 27 | 1.3762 | x | 8.1304 | 35.87 | x | 10.6256 | -4.90 | ||
| Thu | 02/12/26 | 324.09529 | 1.05434 | 28 | 1.4271 | x | 8.0795 | 35.88 | x | 10.6765 | -4.91 | ||
| Fri | 02/13/26 | 324.09286 | 1.05433 | 29 | 1.4781 | x | 8.0285 | 35.89 | x | 10.7275 | -4.92 | ||
| Mon | 02/16/26 | 324.08557 | 1.05431 | 32 | 1.6310 | x | 7.8756 | 35.91 | x | 10.8804 | -4.94 | ||
| Tue | 02/17/26 | 324.08314 | 1.05430 | 33 | 1.6819 | x | 7.8247 | 35.92 | x | 10.9313 | -4.95 | ||
| Wed | 02/18/26 | 324.08071 | 1.05429 | 34 | 1.7329 | x | 7.7737 | 35.93 | x | 10.9823 | -4.96 | ||
| Thu | 02/19/26 | 324.07829 | 1.05429 | 35 | 1.7838 | x | 7.7228 | 35.93 | x | 11.0332 | -4.96 | ||
| Fri | 02/20/26 | 324.07586 | 1.05428 | 36 | 1.8348 | x | 7.6718 | 35.94 | x | 11.0842 | -4.97 | ||
| Mon | 02/23/26 | 324.06857 | 1.05426 | 39 | 1.9877 | x | 7.5189 | 35.96 | x | 11.2371 | -4.99 | ||
| Tue | 02/24/26 | 324.06614 | 1.05425 | 40 | 2.0386 | x | 7.4680 | 35.97 | x | 11.2880 | -5.00 | ||
| Wed | 02/25/26 | 324.06371 | 1.05424 | 41 | 2.0896 | x | 7.4170 | 35.98 | x | 11.3390 | -5.01 | ||
| Thu | 02/26/26 | 324.06129 | 1.05423 | 42 | 2.1405 | x | 7.3661 | 35.99 | x | 11.3899 | -5.02 | ||
| Fri | 02/27/26 | 324.05886 | 1.05422 | 43 | 2.1914 | x | 7.3152 | 36.00 | x | 11.4408 | -5.03 | ||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Mon | 03/02/26 | 324.09265 | 1.05433 | 46 | 2.3446 | x | 7.1620 | 35.89 | x | 11.5940 | -4.92 | ||
| Tue | 03/03/26 | 324.13129 | 1.05446 | 47 | 2.3958 | x | 7.1108 | 35.76 | x | 11.6452 | -4.79 | ||
| Wed | 03/04/26 | 324.16994 | 1.05459 | 48 | 2.4471 | x | 7.0595 | 35.63 | x | 11.6965 | -4.66 | ||
| Thu | 03/05/26 | 324.20858 | 1.05471 | 49 | 2.4984 | x | 7.0082 | 35.51 | x | 11.7478 | -4.54 | ||
| Fri | 03/06/26 | 324.24723 | 1.05484 | 50 | 2.5497 | x | 6.9569 | 35.38 | x | 11.7991 | -4.41 | ||
| Mon | 03/09/26 | 324.36316 | 1.05521 | 53 | 2.7036 | x | 6.8030 | 35.01 | x | 11.9530 | -4.04 | ||
| Tue | 03/10/26 | 324.40181 | 1.05534 | 54 | 2.7550 | x | 6.7516 | 34.88 | x | 12.0044 | -3.91 | ||
| Wed | 03/11/26 | 324.44045 | 1.05547 | 55 | 2.8063 | x | 6.7003 | 34.75 | x | 12.0557 | -3.78 | ||
| Thu | 03/12/26 | 324.47910 | 1.05559 | 56 | 2.8577 | x | 6.6489 | 34.63 | x | 12.1071 | -3.66 | ||
| Fri | 03/13/26 | 324.51774 | 1.05572 | 57 | 2.9091 | x | 6.5975 | 34.50 | x | 12.1585 | -3.53 | ||
| Mon | 03/16/26 | 324.63368 | 1.05609 | 60 | 3.0632 | x | 6.4434 | 34.13 | x | 12.3126 | -3.16 | ||
| Tue | 03/17/26 | 324.67232 | 1.05622 | 61 | 3.1147 | x | 6.3919 | 34.00 | x | 12.3641 | -3.03 | ||
| Wed | 03/18/26 | 324.71097 | 1.05635 | 62 | 3.1661 | x | 6.3405 | 33.87 | x | 12.4155 | -2.90 | ||
| Thu | 03/19/26 | 324.74961 | 1.05647 | 63 | 3.2176 | x | 6.2890 | 33.75 | x | 12.4670 | -2.78 | ||
| Fri | 03/20/26 | 324.78826 | 1.05660 | 64 | 3.2690 | x | 6.2376 | 33.62 | x | 12.5184 | -2.65 | ||
| Mon | 03/23/26 | 324.90419 | 1.05697 | 67 | 3.4235 | x | 6.0831 | 33.25 | x | 12.6729 | -2.28 | ||
| Tue | 03/24/26 | 324.94284 | 1.05710 | 68 | 3.4750 | x | 6.0316 | 33.12 | x | 12.7244 | -2.15 | ||
| Wed | 03/25/26 | 324.98148 | 1.05723 | 69 | 3.5265 | x | 5.9801 | 32.99 | x | 12.7759 | -2.02 | ||
| Thu | 03/26/26 | 325.02013 | 1.05735 | 70 | 3.5780 | x | 5.9286 | 32.87 | x | 12.8274 | -1.90 | ||
| Fri | 03/27/26 | 325.05877 | 1.05748 | 71 | 3.6296 | x | 5.8770 | 32.74 | x | 12.8790 | -1.77 | ||
| Mon | 03/30/26 | 325.17471 | 1.05785 | 74 | 3.7843 | x | 5.7223 | 32.37 | x | 13.0337 | -1.40 | ||
| Tue | 03/31/26 | 325.21335 | 1.05798 | 75 | 3.8359 | x | 5.6707 | 32.24 | x | 13.0853 | -1.27 | ||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Wed | 04/01/26 | 325.25200 | 1.05811 | 76 | 3.8875 | x | 5.6191 | 32.11 | x | 13.1369 | -1.14 | ||
| Thu | 04/02/26 | 325.30310 | 1.05827 | 77 | 3.9393 | x | 5.5673 | 31.95 | x | 13.1887 | -0.98 | ||
| Fri | 04/03/26 | 325.35420 | 1.05844 | 78 | 3.9911 | x | 5.5155 | 31.78 | x | 13.2405 | -0.81 | ||
| Mon | 04/06/26 | 325.50750 | 1.05894 | 81 | 4.1465 | x | 5.3601 | 31.28 | x | 13.3959 | -0.31 | ||
| Tue | 04/07/26 | 325.55860 | 1.05910 | 82 | 4.1984 | x | 5.3082 | 31.12 | x | 13.4478 | -0.15 | ||
| Wed | 04/08/26 | 325.60970 | 1.05927 | 83 | 4.2502 | x | 5.2564 | 30.95 | x | 13.4996 | 0.02 | ||
| Thu | 04/09/26 | 325.66080 | 1.05944 | 84 | 4.3021 | x | 5.2045 | 30.78 | x | 13.5515 | 0.19 | ||
| Fri | 04/10/26 | 325.71190 | 1.05960 | 85 | 4.3540 | x | 5.1526 | 30.62 | x | 13.6034 | 0.35 | ||
| Mon | 04/13/26 | 325.86520 | 1.06010 | 88 | 4.5098 | x | 4.9968 | 30.12 | x | 13.7592 | 0.85 | ||
| Tue | 04/14/26 | 325.91630 | 1.06027 | 89 | 4.5618 | x | 4.9448 | 29.95 | x | 13.8112 | 1.02 | ||
| Wed | 04/15/26 | 325.96740 | 1.06043 | 90 | 4.6137 | x | 4.8929 | 29.79 | x | 13.8631 | 1.18 | ||
| Thu | 04/16/26 | 326.01850 | 1.06060 | 91 | 4.6658 | x | 4.8408 | 29.62 | x | 13.9152 | 1.35 | ||
| Fri | 04/17/26 | 326.06960 | 1.06076 | 92 | 4.7177 | x | 4.7889 | 29.46 | x | 13.9671 | 1.51 | ||
| Mon | 04/20/26 | 326.22290 | 1.06126 | 95 | 4.8739 | x | 4.6327 | 28.96 | x | 14.1233 | 2.01 | ||
| Tue | 04/21/26 | 326.27400 | 1.06143 | 96 | 4.9260 | x | 4.5806 | 28.79 | x | 14.1754 | 2.18 | ||
| Wed | 04/22/26 | 326.32510 | 1.06160 | 97 | 4.9781 | x | 4.5285 | 28.62 | x | 14.2275 | 2.35 | ||
| Thu | 04/23/26 | 326.37620 | 1.06176 | 98 | 5.0302 | x | 4.4764 | 28.46 | x | 14.2796 | 2.51 | ||
| Fri | 04/24/26 | 326.42730 | 1.06193 | 99 | 5.0823 | x | 4.4243 | 28.29 | x | 14.3317 | 2.68 | ||
| Mon | 04/27/26 | 326.58060 | 1.06243 | 102 | 5.2388 | x | 4.2678 | 27.79 | x | 14.4882 | 3.18 | ||
| Tue | 04/28/26 | 326.63170 | 1.06259 | 103 | 5.2909 | x | 4.2157 | 27.63 | x | 14.5403 | 3.34 | ||
| Wed | 04/29/26 | 326.68280 | 1.06276 | 104 | 5.3432 | x | 4.1634 | 27.46 | x | 14.5926 | 3.51 | ||
| Thu | 04/30/26 | 326.73390 | 1.06293 | 105 | 5.3954 | x | 4.1112 | 27.29 | x | 14.6448 | 3.68 | ||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Fri | 05/01/26 | 326.78500 | 1.06309 | 106 | 5.4476 | x | 4.0590 | 27.13 | x | 14.6970 | 3.84 | ||
| Mon | 05/04/26 | 327.11674 | 1.06417 | 109 | 5.6075 | x | 3.8991 | 26.05 | x | 14.8569 | 4.92 | ||
| Tue | 05/05/26 | 327.22732 | 1.06453 | 110 | 5.6608 | x | 3.8458 | 25.69 | x | 14.9102 | 5.28 | ||
| Wed | 05/06/26 | 327.33790 | 1.06489 | 111 | 5.7142 | x | 3.7924 | 25.33 | x | 14.9636 | 5.64 | ||
| Thu | 05/07/26 | 327.44848 | 1.06525 | 112 | 5.7677 | x | 3.7389 | 24.97 | x | 15.0171 | 6.00 | ||
| Fri | 05/08/26 | 327.55906 | 1.06561 | 113 | 5.8211 | x | 3.6855 | 24.61 | x | 15.0705 | 6.36 | ||
| Mon | 05/11/26 | 327.89081 | 1.06669 | 116 | 5.9817 | x | 3.5249 | 23.53 | x | 15.2311 | 7.44 | ||
| Tue | 05/12/26 | 328.00139 | 1.06705 | 117 | 6.0353 | x | 3.4713 | 23.17 | x | 15.2847 | 7.80 | ||
| Wed | 05/13/26 | 328.11197 | 1.06741 | 118 | 6.0890 | x | 3.4176 | 22.81 | x | 15.3384 | 8.16 | ||
| Thu | 05/14/26 | 328.22255 | 1.06777 | 119 | 6.1426 | x | 3.3640 | 22.45 | x | 15.3920 | 8.52 | ||
| Fri | 05/15/26 | 328.33313 | 1.06813 | 120 | 6.1963 | x | 3.3103 | 22.09 | x | 15.4457 | 8.88 | ||
| Mon | 05/18/26 | 328.66487 | 1.06921 | 123 | 6.3577 | x | 3.1489 | 21.01 | x | 15.6071 | 9.96 | ||
| Tue | 05/19/26 | 328.77545 | 1.06957 | 124 | 6.4115 | x | 3.0951 | 20.65 | x | 15.6609 | 10.32 | ||
| Wed | 05/20/26 | 328.88603 | 1.06993 | 125 | 6.4654 | x | 3.0412 | 20.29 | x | 15.7148 | 10.68 | ||
| Thu | 05/21/26 | 328.99661 | 1.07029 | 126 | 6.5193 | x | 2.9873 | 19.93 | x | 15.7687 | 11.04 | ||
| Fri | 05/22/26 | 329.10719 | 1.07065 | 127 | 6.5733 | x | 2.9333 | 19.57 | x | 15.8227 | 11.40 | ||
| Mon | 05/25/26 | 329.43894 | 1.07173 | 130 | 6.7353 | x | 2.7713 | 18.49 | x | 15.9847 | 12.48 | ||
| Tue | 05/26/26 | 329.54952 | 1.07209 | 131 | 6.7894 | x | 2.7172 | 18.13 | x | 16.0388 | 12.84 | ||
| Wed | 05/27/26 | 329.66010 | 1.07245 | 132 | 6.8435 | x | 2.6631 | 17.77 | x | 16.0929 | 13.20 | ||
| Thu | 05/28/26 | 329.77068 | 1.07281 | 133 | 6.8977 | x | 2.6089 | 17.41 | x | 16.1471 | 13.56 | ||
| Fri | 05/29/26 | 329.88126 | 1.07316 | 134 | 6.9518 | x | 2.5548 | 17.06 | x | 16.2012 | 13.91 | ||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Mon | 06/01/26 | 330.21300 | 1.07424 | 137 | 7.1146 | x | 2.3920 | 15.98 | x | 16.3640 | 14.99 | ||
| Tue | 06/02/26 | 330.30657 | 1.07455 | 138 | 7.1686 | x | 2.3380 | 15.67 | x | 16.4180 | 15.30 | ||
| Wed | 06/03/26 | 330.40013 | 1.07485 | 139 | 7.2226 | x | 2.2840 | 15.37 | x | 16.4720 | 15.60 | ||
| Thu | 06/04/26 | 330.49370 | 1.07516 | 140 | 7.2766 | x | 2.2300 | 15.06 | x | 16.5260 | 15.91 | ||
| Fri | 06/05/26 | 330.58727 | 1.07546 | 141 | 7.3307 | x | 2.1759 | 14.76 | x | 16.5801 | 16.21 | ||
| Mon | 06/08/26 | 330.86797 | 1.07637 | 144 | 7.4930 | x | 2.0136 | 13.85 | x | 16.7424 | 17.12 | ||
| Tue | 06/09/26 | 330.96153 | 1.07668 | 145 | 7.5472 | x | 1.9594 | 13.54 | x | 16.7966 | 17.43 | ||
| Wed | 06/10/26 | 331.05510 | 1.07698 | 146 | 7.6013 | x | 1.9053 | 13.24 | x | 16.8507 | 17.73 | ||
| Thu | 06/11/26 | 331.14867 | 1.07729 | 147 | 7.6556 | x | 1.8510 | 12.93 | x | 16.9050 | 18.04 | ||
| Fri | 06/12/26 | 331.24223 | 1.07759 | 148 | 7.7098 | x | 1.7968 | 12.63 | x | 16.9592 | 18.34 | ||
| Mon | 06/15/26 | 331.52293 | 1.07851 | 151 | 7.8728 | x | 1.6338 | 11.71 | x | 17.1222 | 19.26 | ||
| Tue | 06/16/26 | 331.61650 | 1.07881 | 152 | 7.9272 | x | 1.5794 | 11.41 | x | 17.1766 | 19.56 | ||
| Wed | 06/17/26 | 331.71007 | 1.07911 | 153 | 7.9815 | x | 1.5251 | 11.11 | x | 17.2309 | 19.86 | ||
| Thu | 06/18/26 | 331.80363 | 1.07942 | 154 | 8.0360 | x | 1.4706 | 10.80 | x | 17.2854 | 20.17 | ||
| Fri | 06/19/26 | 331.89720 | 1.07972 | 155 | 8.0904 | x | 1.4162 | 10.50 | x | 17.3398 | 20.47 | ||
| Mon | 06/22/26 | 332.17790 | 1.08064 | 158 | 8.2541 | x | 1.2525 | 9.58 | x | 17.5035 | 21.39 | ||
| Tue | 06/23/26 | 332.27147 | 1.08094 | 159 | 8.3086 | x | 1.1980 | 9.28 | x | 17.5580 | 21.69 | ||
| Wed | 06/24/26 | 332.36503 | 1.08125 | 160 | 8.3633 | x | 1.1433 | 8.97 | x | 17.6127 | 22.00 | ||
| Thu | 06/25/26 | 332.45860 | 1.08155 | 161 | 8.4179 | x | 1.0887 | 8.67 | x | 17.6673 | 22.30 | ||
| Fri | 06/26/26 | 332.55217 | 1.08185 | 162 | 8.4725 | x | 1.0341 | 8.37 | x | 17.7219 | 22.60 | ||
| Mon | 06/29/26 | 332.83287 | 1.08277 | 165 | 8.6367 | x | 0.8699 | 7.45 | x | 17.8861 | 23.52 | ||
| Tue | 06/30/26 | 332.92643 | 1.08307 | 166 | 8.6915 | x | 0.8151 | 7.15 | x | 17.9409 | 23.82 | ||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Wed | 07/01/26 | 333.02000 | 1.08338 | 167 | 8.7463 | x | 0.7603 | 6.84 | x | 17.9957 | 24.13 | ||
| Thu | 07/02/26 | 333.08784 | 1.08360 | 168 | 8.8005 | x | 0.7061 | 6.62 | x | 18.0499 | 24.35 | ||
| Fri | 07/03/26 | 333.15568 | 1.08382 | 169 | 8.8547 | x | 0.6519 | 6.40 | x | 18.1041 | 24.57 | ||
| Mon | 07/06/26 | 333.35919 | 1.08448 | 172 | 9.0174 | x | 0.4892 | 5.74 | x | 18.2668 | 25.23 | ||
| Tue | 07/07/26 | 333.42703 | 1.08470 | 173 | 9.0716 | x | 0.4350 | 5.52 | x | 18.3210 | 25.45 | ||
| Wed | 07/08/26 | 333.49487 | 1.08492 | 174 | 9.1259 | x | 0.3807 | 5.30 | x | 18.3753 | 25.67 | ||
| Thu | 07/09/26 | 333.56271 | 1.08514 | 175 | 9.1802 | x | 0.3264 | 5.08 | x | 18.4296 | 25.89 | ||
| Fri | 07/10/26 | 333.63055 | 1.08536 | 176 | 9.2346 | x | 0.2720 | 4.86 | x | 18.4840 | 26.11 | ||
| Mon | 07/13/26 | 333.83406 | 1.08602 | 179 | 9.3977 | x | 0.1089 | 4.20 | x | 18.6471 | 26.77 | ||
| Tue | 07/14/26 | 333.90190 | 1.08624 | 180 | 9.4521 | x | 0.0545 | 3.98 | x | 18.7015 | 26.99 | ||
| Wed | 07/15/26 | 333.96974 | 1.08647 | 0 | 0.0000 | 0.0000 | 3.75 | x | x | 18.7560 | 27.22 | ||
| Thu | 07/16/26 | 334.03758 | 1.08669 | 1 | 0.0517 | -0.0517 | 3.53 | x | x | 18.8077 | 27.44 | ||
| Fri | 07/17/26 | 334.10542 | 1.08691 | 2 | 0.1034 | -0.1034 | 3.31 | x | x | 18.8594 | 27.66 | ||
| Mon | 07/20/26 | 334.30894 | 1.08757 | 5 | 0.2586 | -0.2586 | 2.65 | x | x | 19.0146 | 28.32 | ||
| Tue | 07/21/26 | 334.37677 | 1.08779 | 6 | 0.3104 | -0.3104 | 2.43 | x | x | 19.0664 | 28.54 | ||
| Wed | 07/22/26 | 334.44461 | 1.08801 | 7 | 0.3622 | -0.3622 | 2.21 | x | x | 19.1182 | 28.76 | ||
| Thu | 07/23/26 | 334.51245 | 1.08823 | 8 | 0.4140 | -0.4140 | 1.99 | x | x | 19.1700 | 28.98 | ||
| Fri | 07/24/26 | 334.58029 | 1.08845 | 9 | 0.4658 | -0.4658 | 1.77 | x | x | 19.2218 | 29.20 | ||
| Mon | 07/27/26 | 334.78381 | 1.08911 | 12 | 0.6215 | -0.6215 | 1.11 | x | x | 19.3775 | 29.86 | ||
| Tue | 07/28/26 | 334.85165 | 1.08933 | 13 | 0.6734 | -0.6734 | 0.89 | x | x | 19.4294 | 30.08 | ||
| Wed | 07/29/26 | 334.91948 | 1.08956 | 14 | 0.7254 | -0.7254 | 0.66 | x | x | 19.4814 | 30.31 | ||
| Thu | 07/30/26 | 334.98732 | 1.08978 | 15 | 0.7774 | -0.7774 | 0.44 | x | x | 19.5334 | 30.53 | ||
| Fri | 07/31/26 | 335.05516 | 1.09000 | 16 | 0.8293 | -0.8293 | 0.22 | x | x | 19.5853 | 30.75 | ||
| Sat | 08/01/26 | 335.12300 | 1.09022 | 17 | 0.8814 | -0.8814 | 0.00 | x | x | 19.6374 | 30.97 | ||
Generated 06/10/26 08:50