| CUSIP Number | 91282CEZ0 | Interest 01/15/26 (184 days) | $3.4948 | |
| Dated Date | July 15, 2022 | Interest 07/15/26 (181 days) | $3.5920 | |
| Ref CPI on Dated Date | 290.54829 | Interest Total | $7.0868 | |
| Original Issue Date | July 29, 2022 | Interest 01/15/27 (184 days) |
| Purchased on Settlement Date & held to 08/01/26 | Held on 01/01/26 & Sold on Settlement Date | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Thu | 01/01/26 | 325.60400 | 1.12065 | 170 | 3.2356 | x | x | 3.8512 | 32.77 | 3.2356 | 0.00 | ||
| Fri | 01/02/26 | 325.55619 | 1.12049 | 171 | 3.2541 | x | x | 3.8327 | 32.93 | 3.2541 | -0.16 | ||
| Mon | 01/05/26 | 325.41277 | 1.12000 | 174 | 3.3098 | x | x | 3.7770 | 33.42 | 3.3098 | -0.65 | ||
| Tue | 01/06/26 | 325.36497 | 1.11983 | 175 | 3.3283 | x | x | 3.7585 | 33.59 | 3.3283 | -0.82 | ||
| Wed | 01/07/26 | 325.31716 | 1.11967 | 176 | 3.3468 | x | x | 3.7400 | 33.75 | 3.3468 | -0.98 | ||
| Thu | 01/08/26 | 325.26935 | 1.11950 | 177 | 3.3653 | x | x | 3.7215 | 33.92 | 3.3653 | -1.15 | ||
| Fri | 01/09/26 | 325.22155 | 1.11934 | 178 | 3.3839 | x | x | 3.7029 | 34.08 | 3.3839 | -1.31 | ||
| Mon | 01/12/26 | 325.07813 | 1.11884 | 181 | 3.4394 | x | x | 3.6474 | 34.58 | 3.4394 | -1.81 | ||
| Tue | 01/13/26 | 325.03032 | 1.11868 | 182 | 3.4579 | x | x | 3.6289 | 34.74 | 3.4579 | -1.97 | ||
| Wed | 01/14/26 | 324.98252 | 1.11851 | 183 | 3.4763 | x | x | 3.6105 | 34.91 | 3.4763 | -2.14 | ||
| Thu | 01/15/26 | 324.93471 | 1.11835 | 0 | 0.0000 | x | 3.5920 | 35.07 | x | 3.4948 | -2.30 | ||
| Fri | 01/16/26 | 324.88690 | 1.11819 | 1 | 0.0193 | x | 3.5727 | 35.23 | x | 3.5141 | -2.46 | ||
| Mon | 01/19/26 | 324.74348 | 1.11769 | 4 | 0.0772 | x | 3.5148 | 35.73 | x | 3.5720 | -2.96 | ||
| Tue | 01/20/26 | 324.69568 | 1.11753 | 5 | 0.0965 | x | 3.4955 | 35.89 | x | 3.5913 | -3.12 | ||
| Wed | 01/21/26 | 324.64787 | 1.11736 | 6 | 0.1157 | x | 3.4763 | 36.06 | x | 3.6105 | -3.29 | ||
| Thu | 01/22/26 | 324.60006 | 1.11720 | 7 | 0.1350 | x | 3.4570 | 36.22 | x | 3.6298 | -3.45 | ||
| Fri | 01/23/26 | 324.55226 | 1.11703 | 8 | 0.1543 | x | 3.4377 | 36.39 | x | 3.6491 | -3.62 | ||
| Mon | 01/26/26 | 324.40884 | 1.11654 | 11 | 0.2121 | x | 3.3799 | 36.88 | x | 3.7069 | -4.11 | ||
| Tue | 01/27/26 | 324.36103 | 1.11638 | 12 | 0.2313 | x | 3.3607 | 37.04 | x | 3.7261 | -4.27 | ||
| Wed | 01/28/26 | 324.31323 | 1.11621 | 13 | 0.2505 | x | 3.3415 | 37.21 | x | 3.7453 | -4.44 | ||
| Thu | 01/29/26 | 324.26542 | 1.11605 | 14 | 0.2698 | x | 3.3222 | 37.37 | x | 3.7646 | -4.60 | ||
| Fri | 01/30/26 | 324.21761 | 1.11588 | 15 | 0.2890 | x | 3.3030 | 37.54 | x | 3.7838 | -4.77 | ||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Mon | 02/02/26 | 324.11957 | 1.11554 | 18 | 0.3467 | x | 3.2453 | 37.88 | x | 3.8415 | -5.11 | ||
| Tue | 02/03/26 | 324.11714 | 1.11554 | 19 | 0.3659 | x | 3.2261 | 37.88 | x | 3.8607 | -5.11 | ||
| Wed | 02/04/26 | 324.11471 | 1.11553 | 20 | 0.3852 | x | 3.2068 | 37.89 | x | 3.8800 | -5.12 | ||
| Thu | 02/05/26 | 324.11229 | 1.11552 | 21 | 0.4045 | x | 3.1875 | 37.90 | x | 3.8993 | -5.13 | ||
| Fri | 02/06/26 | 324.10986 | 1.11551 | 22 | 0.4237 | x | 3.1683 | 37.91 | x | 3.9185 | -5.14 | ||
| Mon | 02/09/26 | 324.10257 | 1.11549 | 25 | 0.4815 | x | 3.1105 | 37.93 | x | 3.9763 | -5.16 | ||
| Tue | 02/10/26 | 324.10014 | 1.11548 | 26 | 0.5007 | x | 3.0913 | 37.94 | x | 3.9955 | -5.17 | ||
| Wed | 02/11/26 | 324.09771 | 1.11547 | 27 | 0.5200 | x | 3.0720 | 37.95 | x | 4.0148 | -5.18 | ||
| Thu | 02/12/26 | 324.09529 | 1.11546 | 28 | 0.5392 | x | 3.0528 | 37.96 | x | 4.0340 | -5.19 | ||
| Fri | 02/13/26 | 324.09286 | 1.11545 | 29 | 0.5585 | x | 3.0335 | 37.97 | x | 4.0533 | -5.20 | ||
| Mon | 02/16/26 | 324.08557 | 1.11543 | 32 | 0.6163 | x | 2.9757 | 37.99 | x | 4.1111 | -5.22 | ||
| Tue | 02/17/26 | 324.08314 | 1.11542 | 33 | 0.6355 | x | 2.9565 | 38.00 | x | 4.1303 | -5.23 | ||
| Wed | 02/18/26 | 324.08071 | 1.11541 | 34 | 0.6548 | x | 2.9372 | 38.01 | x | 4.1496 | -5.24 | ||
| Thu | 02/19/26 | 324.07829 | 1.11540 | 35 | 0.6740 | x | 2.9180 | 38.02 | x | 4.1688 | -5.25 | ||
| Fri | 02/20/26 | 324.07586 | 1.11539 | 36 | 0.6933 | x | 2.8987 | 38.03 | x | 4.1881 | -5.26 | ||
| Mon | 02/23/26 | 324.06857 | 1.11537 | 39 | 0.7510 | x | 2.8410 | 38.05 | x | 4.2458 | -5.28 | ||
| Tue | 02/24/26 | 324.06614 | 1.11536 | 40 | 0.7703 | x | 2.8217 | 38.06 | x | 4.2651 | -5.29 | ||
| Wed | 02/25/26 | 324.06371 | 1.11535 | 41 | 0.7895 | x | 2.8025 | 38.07 | x | 4.2843 | -5.30 | ||
| Thu | 02/26/26 | 324.06129 | 1.11534 | 42 | 0.8088 | x | 2.7832 | 38.08 | x | 4.3036 | -5.31 | ||
| Fri | 02/27/26 | 324.05886 | 1.11534 | 43 | 0.8280 | x | 2.7640 | 38.08 | x | 4.3228 | -5.31 | ||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Mon | 03/02/26 | 324.09265 | 1.11545 | 46 | 0.8859 | x | 2.7061 | 37.97 | x | 4.3807 | -5.20 | ||
| Tue | 03/03/26 | 324.13129 | 1.11558 | 47 | 0.9053 | x | 2.6867 | 37.84 | x | 4.4001 | -5.07 | ||
| Wed | 03/04/26 | 324.16994 | 1.11572 | 48 | 0.9246 | x | 2.6674 | 37.70 | x | 4.4194 | -4.93 | ||
| Thu | 03/05/26 | 324.20858 | 1.11585 | 49 | 0.9440 | x | 2.6480 | 37.57 | x | 4.4388 | -4.80 | ||
| Fri | 03/06/26 | 324.24723 | 1.11598 | 50 | 0.9634 | x | 2.6286 | 37.44 | x | 4.4582 | -4.67 | ||
| Mon | 03/09/26 | 324.36316 | 1.11638 | 53 | 1.0215 | x | 2.5705 | 37.04 | x | 4.5163 | -4.27 | ||
| Tue | 03/10/26 | 324.40181 | 1.11652 | 54 | 1.0410 | x | 2.5510 | 36.90 | x | 4.5358 | -4.13 | ||
| Wed | 03/11/26 | 324.44045 | 1.11665 | 55 | 1.0604 | x | 2.5316 | 36.77 | x | 4.5552 | -4.00 | ||
| Thu | 03/12/26 | 324.47910 | 1.11678 | 56 | 1.0798 | x | 2.5122 | 36.64 | x | 4.5746 | -3.87 | ||
| Fri | 03/13/26 | 324.51774 | 1.11691 | 57 | 1.0992 | x | 2.4928 | 36.51 | x | 4.5940 | -3.74 | ||
| Mon | 03/16/26 | 324.63368 | 1.11731 | 60 | 1.1574 | x | 2.4346 | 36.11 | x | 4.6522 | -3.34 | ||
| Tue | 03/17/26 | 324.67232 | 1.11745 | 61 | 1.1769 | x | 2.4151 | 35.97 | x | 4.6717 | -3.20 | ||
| Wed | 03/18/26 | 324.71097 | 1.11758 | 62 | 1.1963 | x | 2.3957 | 35.84 | x | 4.6911 | -3.07 | ||
| Thu | 03/19/26 | 324.74961 | 1.11771 | 63 | 1.2157 | x | 2.3763 | 35.71 | x | 4.7105 | -2.94 | ||
| Fri | 03/20/26 | 324.78826 | 1.11785 | 64 | 1.2352 | x | 2.3568 | 35.57 | x | 4.7300 | -2.80 | ||
| Mon | 03/23/26 | 324.90419 | 1.11825 | 67 | 1.2936 | x | 2.2984 | 35.17 | x | 4.7884 | -2.40 | ||
| Tue | 03/24/26 | 324.94284 | 1.11838 | 68 | 1.3130 | x | 2.2790 | 35.04 | x | 4.8078 | -2.27 | ||
| Wed | 03/25/26 | 324.98148 | 1.11851 | 69 | 1.3325 | x | 2.2595 | 34.91 | x | 4.8273 | -2.14 | ||
| Thu | 03/26/26 | 325.02013 | 1.11864 | 70 | 1.3519 | x | 2.2401 | 34.78 | x | 4.8467 | -2.01 | ||
| Fri | 03/27/26 | 325.05877 | 1.11878 | 71 | 1.3714 | x | 2.2206 | 34.64 | x | 4.8662 | -1.87 | ||
| Mon | 03/30/26 | 325.17471 | 1.11918 | 74 | 1.4299 | x | 2.1621 | 34.24 | x | 4.9247 | -1.47 | ||
| Tue | 03/31/26 | 325.21335 | 1.11931 | 75 | 1.4494 | x | 2.1426 | 34.11 | x | 4.9442 | -1.34 | ||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Wed | 04/01/26 | 325.25200 | 1.11944 | 76 | 1.4689 | x | 2.1231 | 33.98 | x | 4.9637 | -1.21 | ||
| Thu | 04/02/26 | 325.30310 | 1.11962 | 77 | 1.4884 | x | 2.1036 | 33.80 | x | 4.9832 | -1.03 | ||
| Fri | 04/03/26 | 325.35420 | 1.11979 | 78 | 1.5080 | x | 2.0840 | 33.63 | x | 5.0028 | -0.86 | ||
| Mon | 04/06/26 | 325.50750 | 1.12032 | 81 | 1.5667 | x | 2.0253 | 33.10 | x | 5.0615 | -0.33 | ||
| Tue | 04/07/26 | 325.55860 | 1.12050 | 82 | 1.5863 | x | 2.0057 | 32.92 | x | 5.0811 | -0.15 | ||
| Wed | 04/08/26 | 325.60970 | 1.12067 | 83 | 1.6059 | x | 1.9861 | 32.75 | x | 5.1007 | 0.02 | ||
| Thu | 04/09/26 | 325.66080 | 1.12085 | 84 | 1.6255 | x | 1.9665 | 32.57 | x | 5.1203 | 0.20 | ||
| Fri | 04/10/26 | 325.71190 | 1.12103 | 85 | 1.6452 | x | 1.9468 | 32.39 | x | 5.1400 | 0.38 | ||
| Mon | 04/13/26 | 325.86520 | 1.12155 | 88 | 1.7040 | x | 1.8880 | 31.87 | x | 5.1988 | 0.90 | ||
| Tue | 04/14/26 | 325.91630 | 1.12173 | 89 | 1.7237 | x | 1.8683 | 31.69 | x | 5.2185 | 1.08 | ||
| Wed | 04/15/26 | 325.96740 | 1.12190 | 90 | 1.7433 | x | 1.8487 | 31.52 | x | 5.2381 | 1.25 | ||
| Thu | 04/16/26 | 326.01850 | 1.12208 | 91 | 1.7629 | x | 1.8291 | 31.34 | x | 5.2577 | 1.43 | ||
| Fri | 04/17/26 | 326.06960 | 1.12226 | 92 | 1.7826 | x | 1.8094 | 31.16 | x | 5.2774 | 1.61 | ||
| Mon | 04/20/26 | 326.22290 | 1.12278 | 95 | 1.8416 | x | 1.7504 | 30.64 | x | 5.3364 | 2.13 | ||
| Tue | 04/21/26 | 326.27400 | 1.12296 | 96 | 1.8613 | x | 1.7307 | 30.46 | x | 5.3561 | 2.31 | ||
| Wed | 04/22/26 | 326.32510 | 1.12314 | 97 | 1.8809 | x | 1.7111 | 30.28 | x | 5.3757 | 2.49 | ||
| Thu | 04/23/26 | 326.37620 | 1.12331 | 98 | 1.9006 | x | 1.6914 | 30.11 | x | 5.3954 | 2.66 | ||
| Fri | 04/24/26 | 326.42730 | 1.12349 | 99 | 1.9203 | x | 1.6717 | 29.93 | x | 5.4151 | 2.84 | ||
| Mon | 04/27/26 | 326.58060 | 1.12401 | 102 | 1.9794 | x | 1.6126 | 29.41 | x | 5.4742 | 3.36 | ||
| Tue | 04/28/26 | 326.63170 | 1.12419 | 103 | 1.9992 | x | 1.5928 | 29.23 | x | 5.4940 | 3.54 | ||
| Wed | 04/29/26 | 326.68280 | 1.12437 | 104 | 2.0189 | x | 1.5731 | 29.05 | x | 5.5137 | 3.72 | ||
| Thu | 04/30/26 | 326.73390 | 1.12454 | 105 | 2.0386 | x | 1.5534 | 28.88 | x | 5.5334 | 3.89 | ||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Fri | 05/01/26 | 326.78500 | 1.12472 | 106 | 2.0584 | x | 1.5336 | 28.70 | x | 5.5532 | 4.07 | ||
| Mon | 05/04/26 | 327.11674 | 1.12586 | 109 | 2.1188 | x | 1.4732 | 27.56 | x | 5.6136 | 5.21 | ||
| Tue | 05/05/26 | 327.22732 | 1.12624 | 110 | 2.1389 | x | 1.4531 | 27.18 | x | 5.6337 | 5.59 | ||
| Wed | 05/06/26 | 327.33790 | 1.12662 | 111 | 2.1591 | x | 1.4329 | 26.80 | x | 5.6539 | 5.97 | ||
| Thu | 05/07/26 | 327.44848 | 1.12700 | 112 | 2.1793 | x | 1.4127 | 26.42 | x | 5.6741 | 6.35 | ||
| Fri | 05/08/26 | 327.55906 | 1.12738 | 113 | 2.1995 | x | 1.3925 | 26.04 | x | 5.6943 | 6.73 | ||
| Mon | 05/11/26 | 327.89081 | 1.12852 | 116 | 2.2602 | x | 1.3318 | 24.90 | x | 5.7550 | 7.87 | ||
| Tue | 05/12/26 | 328.00139 | 1.12890 | 117 | 2.2804 | x | 1.3116 | 24.52 | x | 5.7752 | 8.25 | ||
| Wed | 05/13/26 | 328.11197 | 1.12929 | 118 | 2.3007 | x | 1.2913 | 24.13 | x | 5.7955 | 8.64 | ||
| Thu | 05/14/26 | 328.22255 | 1.12967 | 119 | 2.3210 | x | 1.2710 | 23.75 | x | 5.8158 | 9.02 | ||
| Fri | 05/15/26 | 328.33313 | 1.13005 | 120 | 2.3413 | x | 1.2507 | 23.37 | x | 5.8361 | 9.40 | ||
| Mon | 05/18/26 | 328.66487 | 1.13119 | 123 | 2.4022 | x | 1.1898 | 22.23 | x | 5.8970 | 10.54 | ||
| Tue | 05/19/26 | 328.77545 | 1.13157 | 124 | 2.4226 | x | 1.1694 | 21.85 | x | 5.9174 | 10.92 | ||
| Wed | 05/20/26 | 328.88603 | 1.13195 | 125 | 2.4429 | x | 1.1491 | 21.47 | x | 5.9377 | 11.30 | ||
| Thu | 05/21/26 | 328.99661 | 1.13233 | 126 | 2.4633 | x | 1.1287 | 21.09 | x | 5.9581 | 11.68 | ||
| Fri | 05/22/26 | 329.10719 | 1.13271 | 127 | 2.4837 | x | 1.1083 | 20.71 | x | 5.9785 | 12.06 | ||
| Mon | 05/25/26 | 329.43894 | 1.13385 | 130 | 2.5449 | x | 1.0471 | 19.57 | x | 6.0397 | 13.20 | ||
| Tue | 05/26/26 | 329.54952 | 1.13423 | 131 | 2.5653 | x | 1.0267 | 19.19 | x | 6.0601 | 13.58 | ||
| Wed | 05/27/26 | 329.66010 | 1.13461 | 132 | 2.5858 | x | 1.0062 | 18.81 | x | 6.0806 | 13.96 | ||
| Thu | 05/28/26 | 329.77068 | 1.13499 | 133 | 2.6062 | x | 0.9858 | 18.43 | x | 6.1010 | 14.34 | ||
| Fri | 05/29/26 | 329.88126 | 1.13537 | 134 | 2.6267 | x | 0.9653 | 18.05 | x | 6.1215 | 14.72 | ||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Mon | 06/01/26 | 330.21300 | 1.13652 | 137 | 2.6882 | x | 0.9038 | 16.90 | x | 6.1830 | 15.87 | ||
| Tue | 06/02/26 | 330.30657 | 1.13684 | 138 | 2.7086 | x | 0.8834 | 16.58 | x | 6.2034 | 16.19 | ||
| Wed | 06/03/26 | 330.40013 | 1.13716 | 139 | 2.7290 | x | 0.8630 | 16.26 | x | 6.2238 | 16.51 | ||
| Thu | 06/04/26 | 330.49370 | 1.13748 | 140 | 2.7494 | x | 0.8426 | 15.94 | x | 6.2442 | 16.83 | ||
| Fri | 06/05/26 | 330.58727 | 1.13780 | 141 | 2.7699 | x | 0.8221 | 15.62 | x | 6.2647 | 17.15 | ||
| Mon | 06/08/26 | 330.86797 | 1.13877 | 144 | 2.8312 | x | 0.7608 | 14.65 | x | 6.3260 | 18.12 | ||
| Tue | 06/09/26 | 330.96153 | 1.13909 | 145 | 2.8517 | x | 0.7403 | 14.33 | x | 6.3465 | 18.44 | ||
| Wed | 06/10/26 | 331.05510 | 1.13942 | 146 | 2.8722 | x | 0.7198 | 14.00 | x | 6.3670 | 18.77 | ||
| Thu | 06/11/26 | 331.14867 | 1.13974 | 147 | 2.8926 | x | 0.6994 | 13.68 | x | 6.3874 | 19.09 | ||
| Fri | 06/12/26 | 331.24223 | 1.14006 | 148 | 2.9131 | x | 0.6789 | 13.36 | x | 6.4079 | 19.41 | ||
| Mon | 06/15/26 | 331.52293 | 1.14103 | 151 | 2.9747 | x | 0.6173 | 12.39 | x | 6.4695 | 20.38 | ||
| Tue | 06/16/26 | 331.61650 | 1.14135 | 152 | 2.9953 | x | 0.5967 | 12.07 | x | 6.4901 | 20.70 | ||
| Wed | 06/17/26 | 331.71007 | 1.14167 | 153 | 3.0158 | x | 0.5762 | 11.75 | x | 6.5106 | 21.02 | ||
| Thu | 06/18/26 | 331.80363 | 1.14199 | 154 | 3.0364 | x | 0.5556 | 11.43 | x | 6.5312 | 21.34 | ||
| Fri | 06/19/26 | 331.89720 | 1.14231 | 155 | 3.0569 | x | 0.5351 | 11.11 | x | 6.5517 | 21.66 | ||
| Mon | 06/22/26 | 332.17790 | 1.14328 | 158 | 3.1188 | x | 0.4732 | 10.14 | x | 6.6136 | 22.63 | ||
| Tue | 06/23/26 | 332.27147 | 1.14360 | 159 | 3.1394 | x | 0.4526 | 9.82 | x | 6.6342 | 22.95 | ||
| Wed | 06/24/26 | 332.36503 | 1.14392 | 160 | 3.1600 | x | 0.4320 | 9.50 | x | 6.6548 | 23.27 | ||
| Thu | 06/25/26 | 332.45860 | 1.14425 | 161 | 3.1807 | x | 0.4113 | 9.17 | x | 6.6755 | 23.60 | ||
| Fri | 06/26/26 | 332.55217 | 1.14457 | 162 | 3.2013 | x | 0.3907 | 8.85 | x | 6.6961 | 23.92 | ||
| Mon | 06/29/26 | 332.83287 | 1.14553 | 165 | 3.2633 | x | 0.3287 | 7.89 | x | 6.7581 | 24.88 | ||
| Tue | 06/30/26 | 332.92643 | 1.14586 | 166 | 3.2841 | x | 0.3079 | 7.56 | x | 6.7789 | 25.21 | ||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Jan Int | Jul Int | Net Interest | OID | Jan Int | Jul Int | Total Interest | OID | |
| Wed | 07/01/26 | 333.02000 | 1.14618 | 167 | 3.3048 | x | 0.2872 | 7.24 | x | 6.7996 | 25.53 | ||
| Thu | 07/02/26 | 333.08784 | 1.14641 | 168 | 3.3252 | x | 0.2668 | 7.01 | x | 6.8200 | 25.76 | ||
| Fri | 07/03/26 | 333.15568 | 1.14664 | 169 | 3.3457 | x | 0.2463 | 6.78 | x | 6.8405 | 25.99 | ||
| Mon | 07/06/26 | 333.35919 | 1.14735 | 172 | 3.4072 | x | 0.1848 | 6.07 | x | 6.9020 | 26.70 | ||
| Tue | 07/07/26 | 333.42703 | 1.14758 | 173 | 3.4277 | x | 0.1643 | 5.84 | x | 6.9225 | 26.93 | ||
| Wed | 07/08/26 | 333.49487 | 1.14781 | 174 | 3.4482 | x | 0.1438 | 5.61 | x | 6.9430 | 27.16 | ||
| Thu | 07/09/26 | 333.56271 | 1.14805 | 175 | 3.4687 | x | 0.1233 | 5.37 | x | 6.9635 | 27.40 | ||
| Fri | 07/10/26 | 333.63055 | 1.14828 | 176 | 3.4892 | x | 0.1028 | 5.14 | x | 6.9840 | 27.63 | ||
| Mon | 07/13/26 | 333.83406 | 1.14898 | 179 | 3.5509 | x | 0.0411 | 4.44 | x | 7.0457 | 28.33 | ||
| Tue | 07/14/26 | 333.90190 | 1.14921 | 180 | 3.5714 | x | 0.0206 | 4.21 | x | 7.0662 | 28.56 | ||
| Wed | 07/15/26 | 333.96974 | 1.14945 | 0 | 0.0000 | 0.0000 | 3.97 | x | x | 7.0868 | 28.80 | ||
| Thu | 07/16/26 | 334.03758 | 1.14968 | 1 | 0.0195 | -0.0195 | 3.74 | x | x | 7.1063 | 29.03 | ||
| Fri | 07/17/26 | 334.10542 | 1.14991 | 2 | 0.0391 | -0.0391 | 3.51 | x | x | 7.1259 | 29.26 | ||
| Mon | 07/20/26 | 334.30894 | 1.15061 | 5 | 0.0977 | -0.0977 | 2.81 | x | x | 7.1845 | 29.96 | ||
| Tue | 07/21/26 | 334.37677 | 1.15085 | 6 | 0.1173 | -0.1173 | 2.57 | x | x | 7.2041 | 30.20 | ||
| Wed | 07/22/26 | 334.44461 | 1.15108 | 7 | 0.1368 | -0.1368 | 2.34 | x | x | 7.2236 | 30.43 | ||
| Thu | 07/23/26 | 334.51245 | 1.15131 | 8 | 0.1564 | -0.1564 | 2.11 | x | x | 7.2432 | 30.66 | ||
| Fri | 07/24/26 | 334.58029 | 1.15155 | 9 | 0.1760 | -0.1760 | 1.87 | x | x | 7.2628 | 30.90 | ||
| Mon | 07/27/26 | 334.78381 | 1.15225 | 12 | 0.2348 | -0.2348 | 1.17 | x | x | 7.3216 | 31.60 | ||
| Tue | 07/28/26 | 334.85165 | 1.15248 | 13 | 0.2545 | -0.2545 | 0.94 | x | x | 7.3413 | 31.83 | ||
| Wed | 07/29/26 | 334.91948 | 1.15272 | 14 | 0.2741 | -0.2741 | 0.70 | x | x | 7.3609 | 32.07 | ||
| Thu | 07/30/26 | 334.98732 | 1.15295 | 15 | 0.2937 | -0.2937 | 0.47 | x | x | 7.3805 | 32.30 | ||
| Fri | 07/31/26 | 335.05516 | 1.15318 | 16 | 0.3134 | -0.3134 | 0.24 | x | x | 7.4002 | 32.53 | ||
| Sat | 08/01/26 | 335.12300 | 1.15342 | 17 | 0.3330 | -0.3330 | 0.00 | x | x | 7.4198 | 32.77 | ||
Generated 06/10/26 08:50